24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $400.89万 | — | -3.02% |
| 49 |
BCH比特现金
|
$273.5 | $290.60 | $271.90 | $1,261.64万 | $54.97亿 | -2.67% |
| 3 |
ETH以太坊
|
$2242.55 | $2,444.75 | $2,236.78 | $7.75亿 | $2,757.55亿 | -7.44% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $13.77万 | $5,983.71万 | -4.47% |
| 542 |
SUSHISushi
|
$0.1812 | $0.1955 | $0.1752 | $21.44万 | $3,463.62万 | -5.82% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 185 |
GIGGLEGiggle Fund
|
$28.12 | $31.10 | $27.19 | $118.57万 | $2,804.69万 | -6.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $533.51万 | $5,051.78万 | -13.58% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -5.73% |
| 617 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $14.23万 | $858.49万 | -4.41% |
| 564 |
STRAXStratis
|
$0.01012 | $0.01058 | $0.00997 | $19.14万 | $2,239.19万 | -2.22% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.94万 | $1,906.05万 | -3.36% |
| 405 |
MIRAMira Network
|
$0.037 | $0.04027 | $0.03618 | $37.35万 | $708.79万 | -6.45% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 55 |
ASTERAster
|
$0.6916 | $0.7147 | $0.681 | $1,061.24万 | $11.49亿 | -1.68% |
| 71 |
BEAMXBEAMX
|
$0.004162 | $0.004978 | $0.004137 | $635.05万 | — | -6.85% |
| 220 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $87.40万 | $4.80亿 | -3.65% |
相关站点
共 40 个
THORChain _数字货币市值
Official Trump _比特币行情
Internet _加密货币行情
Ether.fi _以太坊ETH价格
USD1 _币种排行
比特币 _币种排行
TQQQB _数字货币市值
达世币 _数字货币市值
TQQQB _BTC行情
Arbitrum _币种排行
BEB _加密货币行情
StraitsX XUSD _加密货币行情
Aptos _数字货币市值
Huma Finance _加密货币行情
USDC _以太坊ETH价格
Ripple USD _数字货币市值
Sei _比特币
Aave _数字货币市值
恒星币 _以太坊ETH价格
NFPrompt _比特币行情
Caldera _BTC行情
TONToken _比特币行情
牛来 _比特币行情
达世币 _比特币
PAX Gold _比特币行情
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
DRAMB _加密货币行情
Pudgy Penguins _比特币行情
牛来 _比特币行情
Aster _数字货币市值
USDC _比特币行情
波场 _比特币
Caldera _币种排行
INTWB _加密货币行情
莱特币 _数字货币市值
Tether Gold _BTC行情
Sei _数字货币市值
Chainlink _比特币行情
狗币 _数字货币市值