24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04332
24H 成交量$140.61万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
FOGOFOGO
|
$0.00241 | $0.00262 | $0.00238 | $36.45万 | — | -8.02% |
| 76 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $403.04万 | $54.92亿 | -2.12% |
| 3 |
ETHEthereum
|
$2259.61 | $2,317.84 | $2,237.38 | $5.25亿 | $2,755.09亿 | -1.59% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 614 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.38% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 172 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.32% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $376.19万 | — | -6.00% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.39万 | $2,271.88万 | -3.59% |
| 534 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.67万 | $873.50万 | -2.77% |
| 568 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | 0.00% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -1.76% |
| 392 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $33.19万 | $752.28万 | -2.76% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 61 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $558.53万 | $11.43亿 | -0.63% |
| 50 |
BEAMXBEAMX
|
$0.004328 | $0.005583 | $0.004321 | $772.83万 | — | -22.24% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.27万 | $4.83亿 | -4.28% |
相关站点
共 40 个
Ethena USDe _比特币行情
Aerodrome _币种排行
Bitcoin Cash _比特币
RWUSD _BTC行情
Lisk _币种排行
TRON _加密货币行情
TSLAB _币种排行
牛来 _币种排行
Aster _加密货币行情
Gitcoin _比特币
Aptos _加密货币行情
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
Aster _比特币
TSLAB _以太坊ETH价格
Arbitrum _数字货币市值
PAX Gold _币种排行
Holo _以太坊ETH价格
Dogecoin _数字货币市值
INTWB _加密货币行情
MARSCOIN _数字货币市值
牛来 _BTC行情
INTCB _比特币行情
RedStone _BTC行情
Pudgy Penguins _比特币行情
MUB _加密货币行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币
THORChain _BTC行情
NFPrompt _数字货币市值
Aerodrome _BTC行情
GOOGLB _加密货币行情
Pendle _数字货币市值
AAPLB _数字货币市值
United Stables _BTC行情
Litecoin _BTC行情
牛来 _BTC行情
Pudgy Penguins _比特币
Zcash _比特币