24H 最高$0.01379
24H 最低$0.01305
今日开盘$0.01334
24H 成交量$19.73万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00183 | $35.77万 | — | 2.12% |
| 74 |
BCH比特现金
|
$228.9 | $234.10 | $224.40 | $380.41万 | $46.83亿 | -0.35% |
| 3 |
ETH以太坊
|
$2049.54 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.83% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.41万 | $5,666.12万 | -1.61% |
| 576 |
SUSHISushi
|
$0.1718 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.55% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 166 |
GIGGLEGiggle Fund
|
$27 | $28.52 | $26.76 | $100.88万 | $2,840.69万 | -3.12% |
| 127 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $152.33万 | $5,051.78万 | -3.37% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.30万 | $2,111.48万 | -1.43% |
| 606 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -2.46% |
| 277 |
STRAXStratis
|
$0.0089 | $0.0095 | $0.00865 | $51.80万 | $1,997.67万 | 2.65% |
| 531 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.24万 | $1,895.90万 | -3.10% |
| 403 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.53万 | $684.17万 | -2.04% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
ASTERAster
|
$0.6601 | $0.6646 | $0.6386 | $706.73万 | $10.99亿 | 2.82% |
| 102 |
BEAMXBEAMX
|
$0.004447 | $0.004539 | $0.004278 | $196.11万 | — | 1.79% |
| 336 |
NEXONexo
|
$0.71 | $0.745 | $0.706 | $39.74万 | $4.74亿 | -0.56% |