24H 最高$9.01
24H 最低$7.77
今日开盘$8.21
24H 成交量$5,034.87万
流通市值$36.72亿
24H 涨跌额($0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.40万 | — | -3.42% |
| 44 |
BCH比特现金
|
$237.9 | $246.60 | $235.60 | $1,217.69万 | $48.77亿 | -3.33% |
| 3 |
ETH以太坊
|
$2120.95 | $2,233.69 | $2,060.00 | $9.08亿 | $2,595.24亿 | -5.05% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.24% |
| 544 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.19万 | $3,428.97万 | 0.96% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $152.04万 | $2,877.66万 | 3.25% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $350.23万 | $5,051.78万 | 0.48% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 621 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.00万 | $2,138.06万 | 0.47% |
| 644 |
RARESuperRare
|
$0.01085 | $0.01127 | $0.01069 | $10.46万 | $788.90万 | -2.78% |
| 335 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $47.77万 | $2,008.51万 | -4.88% |
| 524 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.05 | $22.58万 | $1,880.30万 | 2.25% |
| 502 |
MIRAMira Network
|
$0.03567 | $0.03642 | $0.0339 | $25.33万 | $686.46万 | -1.36% |
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 46 |
ASTERAster
|
$0.6449 | $0.6783 | $0.624 | $1,146.57万 | $10.61亿 | -4.73% |
| 118 |
BEAMXBEAMX
|
$0.004219 | $0.004276 | $0.003898 | $212.51万 | — | 2.23% |
| 242 |
NEXONexo
|
$0.72 | $0.733 | $0.704 | $72.73万 | $4.66亿 | -1.10% |
相关站点
共 40 个
DRAMB _数字货币市值
Quant _币种排行
Filecoin _币种排行
艾达币 _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _比特币
Uniswap _币种排行
PancakeSwap _加密货币行情
Aptos _比特币
USDC _数字货币市值
Hyperliquid _比特币行情
Near Protocol _BTC行情
Polkadot _币种排行
Meteora _比特币
Ondo _加密货币行情
Ether.fi _比特币
Reserve Rights _币种排行
JUST _以太坊ETH价格
Zilliqa _数字货币市值
SNXXB _比特币行情
Chainlink _以太坊ETH价格
COINB _数字货币市值
波场 _币种排行
COINB _比特币
NFPrompt _比特币行情
比特现金 _数字货币市值
NFPrompt _BTC行情
Prometeus _比特币行情
恒星币 _比特币行情
Pump.fun _BTC行情
QQQB _加密货币行情
Official _比特币
BMNRB _币种排行
Meteora _加密货币行情
艾达币 _币种排行
Internet _数字货币市值
莱特币 _数字货币市值
Aster _数字货币市值
以太经典 _以太坊ETH价格
以太坊 _加密货币行情