24H 最高$0.0925
24H 最低$0.0851
今日开盘$0.0923
24H 成交量$35.36万
流通市值$2,061.85万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.26万 | — | 1.04% |
| 72 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $390.64万 | $46.83亿 | -1.13% |
| 3 |
ETH以太坊
|
$2047.51 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.14% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.58万 | $5,666.12万 | -2.32% |
| 561 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -2.56% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 176 |
GIGGLEGiggle Fund
|
$26.94 | $28.52 | $26.83 | $93.32万 | $2,840.69万 | -4.13% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $152.05万 | $5,051.78万 | -5.31% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.01万 | $2,111.48万 | -1.66% |
| 616 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.38% |
| 246 |
STRAXStratis
|
$0.00909 | $0.00974 | $0.0086 | $62.13万 | $1,997.67万 | 1.23% |
| 525 |
HOLOHoloworld AI
|
$0.0532 | $0.0554 | $0.0528 | $15.93万 | $1,895.90万 | -3.97% |
| 403 |
MIRAMira Network
|
$0.03413 | $0.03601 | $0.03373 | $28.96万 | $684.17万 | -3.04% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 57 |
ASTERAster
|
$0.657 | $0.6646 | $0.6368 | $706.77万 | $10.99亿 | 2.45% |
| 104 |
BEAMXBEAMX
|
$0.004399 | $0.004539 | $0.004278 | $202.18万 | — | -0.36% |
| 323 |
NEXONexo
|
$0.713 | $0.745 | $0.706 | $42.28万 | $4.74亿 | -1.66% |