24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.62万 | — | -10.26% |
| 59 |
BCH比特现金
|
$206.1 | $218.20 | $195.70 | $886.15万 | $41.79亿 | -4.67% |
| 3 |
ETH以太坊
|
$1806.35 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.83% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.59万 | $5,068.32万 | -6.83% |
| 299 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $51.81万 | $2,998.75万 | -6.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 108 |
GIGGLEGiggle Fund
|
$22.63 | $24.70 | $21.19 | $277.00万 | $2,317.99万 | -7.60% |
| 84 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $403.12万 | $5,051.78万 | -11.36% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.22万 | $1,898.62万 | -6.47% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.27% |
| 329 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $45.71万 | $1,860.72万 | -14.92% |
| 327 |
HOLOHoloworld AI
|
$0.0449 | $0.0514 | $0.0427 | $45.94万 | $1,609.25万 | -11.96% |
| 368 |
MIRAMira Network
|
$0.03065 | $0.0332 | $0.02895 | $37.51万 | $601.48万 | -6.73% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
ASTERAster
|
$0.5242 | $0.6443 | $0.4784 | $3,583.66万 | $10.41亿 | -17.76% |
| 131 |
BEAMXBEAMX
|
$0.004194 | $0.004344 | $0.003949 | $196.83万 | — | -1.11% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.72万 | $4.37亿 | -1.04% |