24H 最高$0.248
24H 最低$0.241
今日开盘$0.242
24H 成交量$13.05万
流通市值$162.11万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FOGOFOGO
|
$0.00263 | $0.00278 | $0.00257 | $42.00万 | — | -4.71% |
| 48 |
BCHBitcoin Cash
|
$283.3 | $293.10 | $281.60 | $496.48万 | $56.84亿 | -2.65% |
| 3 |
ETHEthereum
|
$2269.17 | $2,278.00 | $2,244.73 | $1.65亿 | $2,771.46亿 | 0.82% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 493 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0645 | $15.44万 | $6,526.53万 | 1.08% |
| 539 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $11.72万 | $3,749.83万 | 0.57% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 155 |
GIGGLEGiggle Fund
|
$30.01 | $30.45 | $28.61 | $102.01万 | $2,981.90万 | 4.75% |
| 30 |
MARSCOINMARSCOIN
|
$0.0584 | $0.0595 | $0.0518 | $817.58万 | — | 11.66% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $13.09万 | $2,350.87万 | -0.63% |
| 93 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01241 | $191.52万 | $901.36万 | 0.16% |
| 460 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01024 | $18.53万 | $2,318.46万 | 1.66% |
| 555 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.56万 | $1,991.33万 | -0.87% |
| 396 |
MIRAMira Network
|
$0.04007 | $0.04136 | $0.03978 | $27.56万 | $771.12万 | -1.43% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 62 |
ASTERAster
|
$0.6983 | $0.7099 | $0.6927 | $352.23万 | $11.58亿 | 0.65% |
| 18 |
BEAMXBEAMX
|
$0.005203 | $0.006377 | $0.004721 | $1,891.51万 | — | 3.52% |
| 392 |
NEXONexo
|
$0.762 | $0.779 | $0.761 | $27.85万 | $4.95亿 | -0.91% |
相关站点
共 40 个
Near Protocol _BTC行情
Starknet _币种排行
Chainlink _以太坊ETH价格
BNB _加密货币行情
Nillion _币种排行
OFFICIAL TRUMP _加密货币行情
SNDKB _加密货币行情
Litecoin _比特币
SNDKB _数字货币市值
BitTensor _比特币行情
Solana _以太坊ETH价格
Ethena _币种排行
Renzo _比特币
Chainlink _加密货币行情
Ondo _数字货币市值
Ripple USD _BTC行情
INTCB _以太坊ETH价格
Morpho _比特币行情
Renzo _BTC行情
Gram _币种排行
MSTRB _以太坊ETH价格
Arbitrum _币种排行
Aave _比特币
Bitcoin _以太坊ETH价格
MSTRB _数字货币市值
Power Ledger _加密货币行情
MARSCOIN _比特币行情
Initia _币种排行
USD1 _比特币
SOXLB _数字货币市值
Dash _比特币
Lisk _数字货币市值
Panther _加密货币行情
Worldcoin _数字货币市值
Eigenlayer _币种排行
Stacks _比特币行情
Cardano _BTC行情
Morpho _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _BTC行情